[ZEC] Zcash September 2025 USD price history

During September 2025, Zcash price increased by +83.61%, starting at $40.38 and closing the month at $74.14.

ZEC daily price had in total 19 days of growing and 11 days of dropping.

ZEC ZEC price to USD in September 2025

ZEC daily price history

  • Date Price Growth/Decline
    Sep 1, 2025 $40.49 +0.27%
    Sep 2, 2025 $41.55 +2.59%
    Sep 3, 2025 $41.57 +0.05%
    Sep 4, 2025 $40.70 -2.07%
    Sep 5, 2025 $41.04 +0.86%
    Sep 6, 2025 $47.43 +15.57%
    Sep 7, 2025 $48.32 +1.98%
    Sep 8, 2025 $50.65 +4.82%
    Sep 9, 2025 $48.30 -4.62%
    Sep 10, 2025 $47.83 -0.97%
    Sep 11, 2025 $47.90 +0.15%
    Sep 12, 2025 $49.68 +3.74%
    Sep 13, 2025 $52.81 +6.30%
    Sep 14, 2025 $50.44 -4.52%
    Sep 15, 2025 $49.86 -1.17%
    Sep 16, 2025 $51.30 +2.89%
    Sep 17, 2025 $51.20 -0.23%
    Sep 18, 2025 $50.31 -1.74%
    Sep 19, 2025 $48.93 -2.76%
    Sep 20, 2025 $50.56 +3.33%
    Sep 21, 2025 $51.73 +2.27%
    Sep 22, 2025 $48.55 -6.11%
    Sep 23, 2025 $55.12 +13.53%
    Sep 24, 2025 $58.67 +6.46%
    Sep 25, 2025 $54.49 -7.12%
    Sep 26, 2025 $56.25 +3.19%
    Sep 27, 2025 $55.57 -1.24%
    Sep 28, 2025 $61.03 +9.83%
    Sep 29, 2025 $72.00 +17.99%
    Sep 30, 2025 $74.14 +2.92%

Updated