[ZEC] Zcash August 2025 USD price history

During August 2025, Zcash price increased by +17.21%, starting at $36.90 and closing the month at $43.25.

ZEC daily price had in total 16 days of growing and 13 days of dropping.

ZEC ZEC price to USD in August 2025

ZEC daily price history

  • Date Price Growth/Decline
    Aug 1, 2025 $35.84 -2.87%
    Aug 2, 2025 $35.37 -1.31%
    Aug 3, 2025 $36.13 +2.15%
    Aug 4, 2025 $37.08 +2.69%
    Aug 5, 2025 $35.44 -4.42%
    Aug 6, 2025 $36.06 +1.75%
    Aug 7, 2025 $38.09 +5.63%
    Aug 8, 2025 $38.72 +1.65%
    Aug 9, 2025 $39.62 +2.38%
    Aug 10, 2025 $39.44 -0.43%
    Aug 11, 2025 $36.58 -7.28%
    Aug 12, 2025 $39.49 +7.96%
    Aug 13, 2025 $39.34 -0.35%
    Aug 14, 2025 $36.61 -6.94%
    Aug 15, 2025 $36.38 -0.60%
    Aug 16, 2025 $36.71 +0.93%
    Aug 17, 2025 $36.97 +0.71%
    Aug 18, 2025 $35.30 -4.52%
    Aug 19, 2025 $34.59 -1.98%
    Aug 20, 2025 $38.99 +12.72%
    Aug 21, 2025 $42.51 +8.97%
    Aug 22, 2025 $43.93 +3.29%
    Aug 23, 2025 $44.76 +1.91%
    Aug 24, 2025 $42.59 -4.89%
    Aug 25, 2025 $39.77 -6.62%
    Aug 26, 2025 $42.79 +7.57%
    Aug 27, 2025 $42.24 -1.24%
    Aug 28, 2025 $42.45 +0.50%
    Aug 29, 2025 $43.25 +1.88%

Updated