[ZEC] Zcash July 2025 USD price history

During July 2025, Zcash price declined by -3.43%, starting at $38.21 and closing the month at $36.90.

ZEC daily price had in total 17 days of growing and 14 days of dropping.

ZEC ZEC price to USD in July 2025

ZEC daily price history

  • Date Price Growth/Decline
    Jul 1, 2025 $36.87 -3.51%
    Jul 2, 2025 $38.87 +5.42%
    Jul 3, 2025 $40.91 +5.22%
    Jul 4, 2025 $40.09 -2.00%
    Jul 5, 2025 $39.17 -2.27%
    Jul 6, 2025 $39.27 +0.23%
    Jul 7, 2025 $38.74 -1.37%
    Jul 8, 2025 $43.66 +12.70%
    Jul 9, 2025 $40.98 -6.18%
    Jul 10, 2025 $42.00 +2.54%
    Jul 11, 2025 $42.04 +0.10%
    Jul 12, 2025 $42.27 +0.57%
    Jul 13, 2025 $42.36 +0.21%
    Jul 14, 2025 $43.09 +1.72%
    Jul 15, 2025 $43.74 +1.51%
    Jul 16, 2025 $44.22 +1.10%
    Jul 17, 2025 $45.46 +2.78%
    Jul 18, 2025 $44.29 -2.57%
    Jul 19, 2025 $44.69 +0.93%
    Jul 20, 2025 $44.98 +0.65%
    Jul 21, 2025 $44.59 -0.89%
    Jul 22, 2025 $44.10 -1.10%
    Jul 23, 2025 $41.33 -6.28%
    Jul 24, 2025 $40.21 -2.73%
    Jul 25, 2025 $40.78 +1.39%
    Jul 26, 2025 $41.21 +1.08%
    Jul 27, 2025 $41.83 +1.50%
    Jul 28, 2025 $40.59 -2.96%
    Jul 29, 2025 $40.44 -0.42%
    Jul 30, 2025 $38.41 -5.00%
    Jul 31, 2025 $36.90 -3.86%

Updated