[ZEC] Zcash May 2025 USD price history

During May 2025, Zcash price increased by +39.06%, starting at $36 and closing the month at $50.06.

ZEC daily price had in total 16 days of growing and 14 days of dropping.

ZEC price to USD in May 2025

ZEC daily price history

• May 2025

  +39.06%

• Date	Price	Growth/Decline
  May 1, 2025	$37.42	+3.94%
  May 2, 2025	$36.23	-3.13%
  May 3, 2025	$35.73	-1.35%
  May 4, 2025	$35.59	-0.39%
  May 5, 2025	$36.52	+2.61%
  May 6, 2025	$38.02	+4.11%
  May 7, 2025	$40.44	+6.37%
  May 8, 2025	$42.00	+3.83%
  May 9, 2025	$41.90	-0.24%
  May 10, 2025	$43.58	+4.01%
  May 11, 2025	$45.24	+3.81%
  May 12, 2025	$44.43	-1.79%
  May 13, 2025	$43.50	-2.07%
  May 14, 2025	$41.97	-3.52%
  May 15, 2025	$41.76	-0.50%
  May 16, 2025	$40.34	-3.40%
  May 17, 2025	$40.41	+0.15%
  May 18, 2025	$41.38	+2.40%
  May 19, 2025	$40.65	-1.74%
  May 20, 2025	$41.15	+1.23%
  May 21, 2025	$42.87	+4.18%
  May 22, 2025	$48.96	+14.21%
  May 23, 2025	$46.87	-4.29%
  May 24, 2025	$49.45	+5.46%
  May 25, 2025	$54.58	+10.40%
  May 26, 2025	$54.27	-0.59%
  May 27, 2025	$51.77	-4.61%
  May 28, 2025	$53.19	+2.74%
  May 29, 2025	$53.20	+0.00%
  May 30, 2025	$47.30	-11.06%
  May 31, 2025	$50.06	+5.81%