[ZEC] Zcash December 2025 USD price history

During December 2025, Zcash price increased by +19.58%, starting at $427.99 and closing the month at $511.78.

ZEC daily price had in total 16 days of growing and 15 days of dropping.

ZEC price to USD in December 2025

ZEC daily price history

• December 2025

  +19.58%

• Date	Price	Growth/Decline
  Dec 1, 2025	$344.12	-19.60%
  Dec 2, 2025	$312.73	-9.12%
  Dec 3, 2025	$338.66	+8.29%
  Dec 4, 2025	$367.32	+8.46%
  Dec 5, 2025	$359.77	-2.06%
  Dec 6, 2025	$341.40	-5.11%
  Dec 7, 2025	$342.67	+0.38%
  Dec 8, 2025	$405.19	+18.25%
  Dec 9, 2025	$432.80	+6.81%
  Dec 10, 2025	$404.35	-6.57%
  Dec 11, 2025	$450.45	+11.40%
  Dec 12, 2025	$454.60	+0.92%
  Dec 13, 2025	$442.77	-2.60%
  Dec 14, 2025	$404.05	-8.75%
  Dec 15, 2025	$413.31	+2.29%
  Dec 16, 2025	$404.48	-2.14%
  Dec 17, 2025	$376.55	-6.91%
  Dec 18, 2025	$388.28	+3.12%
  Dec 19, 2025	$443.91	+14.33%
  Dec 20, 2025	$446.92	+0.68%
  Dec 21, 2025	$441.00	-1.32%
  Dec 22, 2025	$431.46	-2.16%
  Dec 23, 2025	$417.27	-3.29%
  Dec 24, 2025	$448.45	+7.47%
  Dec 25, 2025	$437.94	-2.34%
  Dec 26, 2025	$447.82	+2.25%
  Dec 27, 2025	$515.88	+15.20%
  Dec 28, 2025	$529.76	+2.69%
  Dec 29, 2025	$540.18	+1.97%
  Dec 30, 2025	$529.19	-2.03%
  Dec 31, 2025	$511.78	-3.29%