[ZEC] Zcash November 2025 USD price history

During November 2025, Zcash price increased by +24.06%, starting at $403.61 and closing the month at $500.70.

ZEC daily price had in total 16 days of growing and 10 days of dropping.

ZEC price to USD in November 2025

ZEC daily price history

• November 2025

  +24.06%

• Date	Price	Growth/Decline
  Nov 1, 2025	$411.89	+2.05%
  Nov 2, 2025	$417.29	+1.31%
  Nov 3, 2025	$432.62	+3.67%
  Nov 4, 2025	$440.60	+1.85%
  Nov 5, 2025	$476.05	+8.03%
  Nov 6, 2025	$534.87	+12.36%
  Nov 7, 2025	$645.27	+20.63%
  Nov 8, 2025	$599.21	-7.14%
  Nov 9, 2025	$615.53	+2.74%
  Nov 10, 2025	$522.55	-15.11%
  Nov 11, 2025	$443.62	-15.10%
  Nov 12, 2025	$505.05	+13.84%
  Nov 13, 2025	$519.51	+2.86%
  Nov 14, 2025	$608.14	+17.06%
  Nov 15, 2025	$669.85	+10.15%
  Nov 16, 2025	$698.69	+4.31%
  Nov 17, 2025	$610.61	-12.60%
  Nov 18, 2025	$624.42	+2.26%
  Nov 19, 2025	$673.52	+7.87%
  Nov 20, 2025	$655.20	-2.72%
  Nov 21, 2025	$550.68	-15.95%
  Nov 22, 2025	$517.69	-5.99%
  Nov 23, 2025	$572.35	+10.55%
  Nov 24, 2025	$519.25	-9.28%
  Nov 25, 2025	$510.65	-1.66%
  Nov 26, 2025	$500.70	-1.95%