[ZEC] Zcash October 2025 USD price history

During October 2025, Zcash price increased by +358.25%, starting at $74.14 and closing the month at $339.75.

ZEC daily price had in total 18 days of growing and 11 days of dropping.

ZEC ZEC price to USD in October 2025

ZEC daily price history

  • Date Price Growth/Decline
    Oct 1, 2025 $120.80 +62.94%
    Oct 2, 2025 $131.31 +8.71%
    Oct 3, 2025 $127.44 -2.95%
    Oct 4, 2025 $156.82 +23.07%
    Oct 5, 2025 $165.26 +5.38%
    Oct 6, 2025 $155.94 -5.64%
    Oct 7, 2025 $127.38 -18.31%
    Oct 8, 2025 $177.64 +39.47%
    Oct 9, 2025 $212.63 +19.67%
    Oct 10, 2025 $225.33 +5.96%
    Oct 11, 2025 $290.60 +28.97%
    Oct 12, 2025 $260.38 -10.40%
    Oct 13, 2025 $249.18 -4.30%
    Oct 14, 2025 $247.66 -0.61%
    Oct 15, 2025 $229.77 -7.23%
    Oct 16, 2025 $205.09 -10.74%
    Oct 17, 2025 $217.77 +6.18%
    Oct 18, 2025 $221.23 +1.59%
    Oct 19, 2025 $235.60 +6.49%
    Oct 20, 2025 $268.48 +13.96%
    Oct 21, 2025 $262.82 -2.09%
    Oct 22, 2025 $238.37 -9.30%
    Oct 23, 2025 $243.09 +1.98%
    Oct 24, 2025 $269.74 +10.97%
    Oct 25, 2025 $275.65 +2.19%
    Oct 26, 2025 $324.24 +17.63%
    Oct 27, 2025 $341.54 +5.34%
    Oct 28, 2025 $315.60 -7.60%
    Oct 29, 2025 $339.75 +7.66%

Updated