[ZEC] Zcash August 2024 USD price history

During August 2024, Zcash price declined by -3.91%, starting at $33.48 and closing the month at $32.17.

ZEC daily price had in total 11 days of growing and 20 days of dropping.

ZEC price to USD in August 2024

ZEC daily price history

• August 2024

  -3.91%

• Date	Price	Growth/Decline
  Aug 1, 2024	$32.41	-3.20%
  Aug 2, 2024	$32.64	+0.71%
  Aug 3, 2024	$31.76	-2.70%
  Aug 4, 2024	$30.77	-3.12%
  Aug 5, 2024	$30.02	-2.41%
  Aug 6, 2024	$31.81	+5.93%
  Aug 7, 2024	$32.49	+2.11%
  Aug 8, 2024	$35.81	+10.22%
  Aug 9, 2024	$40.75	+13.79%
  Aug 10, 2024	$41.23	+1.20%
  Aug 11, 2024	$41.04	-0.46%
  Aug 12, 2024	$43.36	+5.65%
  Aug 13, 2024	$42.96	-0.92%
  Aug 14, 2024	$42.17	-1.82%
  Aug 15, 2024	$42.79	+1.47%
  Aug 16, 2024	$42.33	-1.03%
  Aug 17, 2024	$43.59	+3.00%
  Aug 18, 2024	$42.74	-1.97%
  Aug 19, 2024	$41.92	-1.94%
  Aug 20, 2024	$41.52	-0.95%
  Aug 21, 2024	$41.48	-0.10%
  Aug 22, 2024	$41.40	-0.17%
  Aug 23, 2024	$42.39	+2.39%
  Aug 24, 2024	$42.97	+1.37%
  Aug 25, 2024	$39.76	-7.49%
  Aug 26, 2024	$36.69	-7.74%
  Aug 27, 2024	$35.45	-3.41%
  Aug 28, 2024	$33.49	-5.50%
  Aug 29, 2024	$33.21	-0.87%
  Aug 30, 2024	$32.99	-0.66%
  Aug 31, 2024	$32.17	-2.46%