[ZEC] Zcash February 2024 USD price history

During February 2024, Zcash price increased by +28.82%, starting at $21.69 and closing the month at $27.94.

ZEC daily price had in total 17 days of growing and 11 days of dropping.

ZEC price to USD in February 2024

ZEC daily price history

• February 2024

  +28.82%

• Date	Price	Growth/Decline
  Feb 1, 2024	$21.69	+0.00%
  Feb 2, 2024	$22.08	+1.80%
  Feb 3, 2024	$22.10	+0.09%
  Feb 4, 2024	$21.40	-3.17%
  Feb 5, 2024	$21.35	-0.23%
  Feb 6, 2024	$19.22	-10.02%
  Feb 7, 2024	$20.80	+8.22%
  Feb 8, 2024	$20.87	+0.29%
  Feb 9, 2024	$21.13	+1.25%
  Feb 10, 2024	$20.90	-1.09%
  Feb 11, 2024	$20.35	-2.63%
  Feb 12, 2024	$21.10	+3.74%
  Feb 13, 2024	$20.87	-1.09%
  Feb 14, 2024	$21.33	+2.25%
  Feb 15, 2024	$22.33	+4.69%
  Feb 16, 2024	$22.67	+1.48%
  Feb 17, 2024	$24.85	+9.62%
  Feb 18, 2024	$25.69	+3.38%
  Feb 19, 2024	$26.89	+4.67%
  Feb 20, 2024	$24.82	-7.73%
  Feb 21, 2024	$24.54	-1.13%
  Feb 22, 2024	$26.77	+9.13%
  Feb 23, 2024	$26.86	+0.30%
  Feb 24, 2024	$28.01	+4.28%
  Feb 25, 2024	$27.76	-0.86%
  Feb 26, 2024	$28.13	+1.30%
  Feb 27, 2024	$28.79	+2.35%
  Feb 28, 2024	$28.37	-1.53%
  Feb 29, 2024	$27.94	-1.55%