[ZEC] Zcash December 2024 USD price history

During December 2024, Zcash price declined by -5.22%, starting at $59.35 and closing the month at $56.25.

ZEC daily price had in total 14 days of growing and 17 days of dropping.

ZEC price to USD in December 2024

ZEC daily price history

• December 2024

  -5.22%

• Date	Price	Growth/Decline
  Dec 1, 2024	$60.17	+1.38%
  Dec 2, 2024	$74.72	+24.18%
  Dec 3, 2024	$73.28	-1.95%
  Dec 4, 2024	$69.67	-4.95%
  Dec 5, 2024	$70.80	+1.64%
  Dec 6, 2024	$70.38	-0.57%
  Dec 7, 2024	$70.38	-0.03%
  Dec 8, 2024	$74.38	+5.68%
  Dec 9, 2024	$58.51	-21.34%
  Dec 10, 2024	$58.73	+0.39%
  Dec 11, 2024	$63.68	+8.43%
  Dec 12, 2024	$59.43	-6.67%
  Dec 13, 2024	$60.02	+1.01%
  Dec 14, 2024	$58.36	-2.78%
  Dec 15, 2024	$59.08	+1.22%
  Dec 16, 2024	$56.41	-4.54%
  Dec 17, 2024	$55.27	-2.02%
  Dec 18, 2024	$50.63	-8.41%
  Dec 19, 2024	$48.29	-4.58%
  Dec 20, 2024	$54.38	+12.61%
  Dec 21, 2024	$53.60	-1.43%
  Dec 22, 2024	$58.47	+9.07%
  Dec 23, 2024	$65.80	+12.59%
  Dec 24, 2024	$69.26	+5.31%
  Dec 25, 2024	$73.48	+6.11%
  Dec 26, 2024	$68.89	-6.25%
  Dec 27, 2024	$62.12	-9.84%
  Dec 28, 2024	$62.71	+0.95%
  Dec 29, 2024	$60.63	-3.33%
  Dec 30, 2024	$58.29	-3.86%
  Dec 31, 2024	$56.25	-3.48%