[ZEC] Zcash November 2024 USD price history

During November 2024, Zcash price increased by +36.10%, starting at $36.79 and closing the month at $50.07.

ZEC daily price had in total 13 days of growing and 11 days of dropping.

ZEC price to USD in November 2024

ZEC daily price history

• November 2024

  +36.10%

• Date	Price	Growth/Decline
  Nov 1, 2024	$37.85	+2.88%
  Nov 2, 2024	$36.86	-2.62%
  Nov 3, 2024	$37.18	+0.84%
  Nov 4, 2024	$36.87	-0.83%
  Nov 5, 2024	$38.19	+3.61%
  Nov 6, 2024	$43.21	+13.17%
  Nov 7, 2024	$44.05	+1.92%
  Nov 8, 2024	$46.14	+4.72%
  Nov 9, 2024	$46.10	-0.09%
  Nov 10, 2024	$45.56	-1.17%
  Nov 11, 2024	$45.36	-0.46%
  Nov 12, 2024	$42.01	-7.36%
  Nov 13, 2024	$38.70	-7.86%
  Nov 14, 2024	$36.83	-4.78%
  Nov 15, 2024	$38.53	+4.64%
  Nov 16, 2024	$44.99	+16.77%
  Nov 17, 2024	$44.54	-1.02%
  Nov 18, 2024	$44.92	+0.88%
  Nov 19, 2024	$42.80	-4.74%
  Nov 20, 2024	$41.46	-3.11%
  Nov 21, 2024	$45.40	+9.50%
  Nov 22, 2024	$45.92	+1.12%
  Nov 23, 2024	$48.87	+6.42%
  Nov 24, 2024	$50.07	+2.39%