[ZEC] Zcash January 2024 USD price history

During January 2024, Zcash price declined by -19.49%, starting at $26.94 and closing the month at $21.69.

ZEC daily price had in total 10 days of growing and 20 days of dropping.

ZEC price to USD in January 2024

ZEC daily price history

• January 2024

  -19.49%

• Date	Price	Growth/Decline
  Jan 1, 2024	$27.83	+3.30%
  Jan 2, 2024	$27.64	-0.65%
  Jan 3, 2024	$25.02	-9.51%
  Jan 4, 2024	$24.16	-3.44%
  Jan 5, 2024	$23.55	-2.57%
  Jan 6, 2024	$23.08	-2.04%
  Jan 7, 2024	$21.92	-4.98%
  Jan 8, 2024	$21.27	-2.97%
  Jan 9, 2024	$19.65	-7.57%
  Jan 10, 2024	$22.31	+13.54%
  Jan 11, 2024	$24.43	+9.55%
  Jan 12, 2024	$23.76	-2.70%
  Jan 13, 2024	$23.39	-1.56%
  Jan 14, 2024	$22.74	-2.78%
  Jan 15, 2024	$23.63	+3.91%
  Jan 16, 2024	$23.17	-1.95%
  Jan 17, 2024	$22.94	-1.04%
  Jan 18, 2024	$22.51	-1.87%
  Jan 19, 2024	$23.61	+4.89%
  Jan 20, 2024	$23.60	+0.00%
  Jan 21, 2024	$23.39	-0.89%
  Jan 22, 2024	$22.25	-4.83%
  Jan 23, 2024	$21.43	-3.73%
  Jan 24, 2024	$21.93	+2.29%
  Jan 25, 2024	$22.40	+2.10%
  Jan 26, 2024	$22.69	+1.29%
  Jan 27, 2024	$22.76	+0.26%
  Jan 28, 2024	$22.18	-2.55%
  Jan 29, 2024	$23.01	+3.70%
  Jan 30, 2024	$22.58	-1.83%
  Jan 31, 2024	$21.69	-3.98%