[ZEC] Zcash December 2023 USD price history

During December 2023, Zcash price declined by -8.90%, starting at $29.56 and closing the month at $26.93.

ZEC daily price had in total 16 days of growing and 15 days of dropping.

ZEC price to USD in December 2023

ZEC daily price history

• December 2023

  -8.90%

• Date	Price	Growth/Decline
  Dec 1, 2023	$29.80	+0.81%
  Dec 2, 2023	$31.43	+5.47%
  Dec 3, 2023	$30.85	-1.85%
  Dec 4, 2023	$31.76	+2.92%
  Dec 5, 2023	$31.77	+0.03%
  Dec 6, 2023	$31.23	-1.70%
  Dec 7, 2023	$32.05	+2.66%
  Dec 8, 2023	$33.47	+4.43%
  Dec 9, 2023	$33.52	+0.15%
  Dec 10, 2023	$33.70	+0.57%
  Dec 11, 2023	$30.41	-9.74%
  Dec 12, 2023	$31.01	+2.01%
  Dec 13, 2023	$30.70	-1.03%
  Dec 14, 2023	$30.65	-0.20%
  Dec 15, 2023	$29.54	-3.65%
  Dec 16, 2023	$30.01	+1.59%
  Dec 17, 2023	$29.79	-0.73%
  Dec 18, 2023	$28.96	-2.82%
  Dec 19, 2023	$27.91	-3.63%
  Dec 20, 2023	$29.18	+4.55%
  Dec 21, 2023	$30.03	+2.88%
  Dec 22, 2023	$30.43	+1.30%
  Dec 23, 2023	$30.41	-0.10%
  Dec 24, 2023	$30.18	-0.79%
  Dec 25, 2023	$31.30	+3.75%
  Dec 26, 2023	$30.44	-2.75%
  Dec 27, 2023	$31.87	+4.73%
  Dec 28, 2023	$31.95	+0.25%
  Dec 29, 2023	$28.69	-10.20%
  Dec 30, 2023	$28.67	-0.07%
  Dec 31, 2023	$26.93	-6.07%