[ZEC] Zcash November 2023 USD price history

During November 2023, Zcash price increased by +4.41%, starting at $28.32 and closing the month at $29.57.

ZEC daily price had in total 18 days of growing and 12 days of dropping.

ZEC price to USD in November 2023

ZEC daily price history

• November 2023

  +4.41%

• Date	Price	Growth/Decline
  Nov 1, 2023	$28.69	+1.31%
  Nov 2, 2023	$27.53	-4.04%
  Nov 3, 2023	$27.68	+0.51%
  Nov 4, 2023	$28.21	+1.95%
  Nov 5, 2023	$28.65	+1.56%
  Nov 6, 2023	$29.84	+4.12%
  Nov 7, 2023	$29.25	-2.01%
  Nov 8, 2023	$30.09	+2.84%
  Nov 9, 2023	$29.52	-1.86%
  Nov 10, 2023	$30.41	+2.98%
  Nov 11, 2023	$30.46	+0.16%
  Nov 12, 2023	$31.25	+2.56%
  Nov 13, 2023	$29.62	-5.19%
  Nov 14, 2023	$29.42	-0.71%
  Nov 15, 2023	$30.38	+3.23%
  Nov 16, 2023	$29.53	-2.83%
  Nov 17, 2023	$29.36	-0.58%
  Nov 18, 2023	$28.90	-1.53%
  Nov 19, 2023	$29.26	+1.21%
  Nov 20, 2023	$28.97	-0.96%
  Nov 21, 2023	$26.81	-7.46%
  Nov 22, 2023	$28.52	+6.42%
  Nov 23, 2023	$28.84	+1.12%
  Nov 24, 2023	$29.64	+2.77%
  Nov 25, 2023	$30.17	+1.75%
  Nov 26, 2023	$29.57	-1.96%
  Nov 27, 2023	$28.81	-2.57%
  Nov 28, 2023	$29.04	+0.83%
  Nov 29, 2023	$29.08	+0.14%
  Nov 30, 2023	$29.57	+1.65%