[ZEC] Zcash August 2022 USD price history

During August 2022, Zcash price declined by -6.99%, starting at $64.40 and closing the month at $59.90.

ZEC daily price had in total 16 days of growing and 14 days of dropping.

ZEC price to USD in August 2022

ZEC daily price history

• August 2022

  -6.99%

• Date	Price	Growth/Decline
  Aug 1, 2022	$62.80	-2.48%
  Aug 2, 2022	$61.50	-2.07%
  Aug 3, 2022	$61.90	+0.65%
  Aug 4, 2022	$64.40	+4.21%
  Aug 5, 2022	$69.10	+7.30%
  Aug 6, 2022	$67.60	-2.03%
  Aug 7, 2022	$70.30	+3.84%
  Aug 8, 2022	$77.40	+10.10%
  Aug 9, 2022	$79.80	+2.97%
  Aug 10, 2022	$78.70	-1.38%
  Aug 11, 2022	$79.30	+0.89%
  Aug 12, 2022	$77.30	-2.40%
  Aug 13, 2022	$76.20	-1.30%
  Aug 14, 2022	$73.80	-3.02%
  Aug 15, 2022	$73.80	+0.00%
  Aug 16, 2022	$76.00	+3.12%
  Aug 17, 2022	$74.20	-2.37%
  Aug 18, 2022	$70.10	-5.53%
  Aug 19, 2022	$62.20	-11.27%
  Aug 20, 2022	$63.00	+1.12%
  Aug 21, 2022	$64.70	+2.70%
  Aug 22, 2022	$65.00	+0.46%
  Aug 23, 2022	$66.40	+2.15%
  Aug 24, 2022	$67.60	+1.81%
  Aug 25, 2022	$67.80	+0.30%
  Aug 26, 2022	$61.10	-9.88%
  Aug 27, 2022	$61.40	+0.49%
  Aug 28, 2022	$61.20	-0.49%
  Aug 29, 2022	$63.80	+4.25%
  Aug 30, 2022	$60.00	-5.96%
  Aug 31, 2022	$59.90	-0.17%