[ZEC] Zcash June 2022 USD price history

During June 2022, Zcash price declined by -41.59%, starting at $93.30 and closing the month at $54.50.

ZEC daily price had in total 9 days of growing and 21 days of dropping.

ZEC price to USD in June 2022

ZEC daily price history

• June 2022

  -41.59%

• Date	Price	Growth/Decline
  Jun 1, 2022	$89.50	-4.07%
  Jun 2, 2022	$91.30	+2.01%
  Jun 3, 2022	$89.40	-2.08%
  Jun 4, 2022	$89.60	+0.11%
  Jun 5, 2022	$89.40	-0.33%
  Jun 6, 2022	$93.90	+5.03%
  Jun 7, 2022	$92.90	-1.06%
  Jun 8, 2022	$92.60	-0.32%
  Jun 9, 2022	$91.20	-1.62%
  Jun 10, 2022	$86.40	-5.37%
  Jun 11, 2022	$79.60	-7.76%
  Jun 12, 2022	$79.10	-0.75%
  Jun 13, 2022	$65.70	-16.94%
  Jun 14, 2022	$64.10	-2.44%
  Jun 15, 2022	$68.40	+6.88%
  Jun 16, 2022	$59.00	-13.87%
  Jun 17, 2022	$62.70	+6.27%
  Jun 18, 2022	$59.50	-4.95%
  Jun 19, 2022	$67.50	+13.83%
  Jun 20, 2022	$65.10	-3.70%
  Jun 21, 2022	$65.80	+1.23%
  Jun 22, 2022	$63.10	-4.10%
  Jun 23, 2022	$65.70	+3.79%
  Jun 24, 2022	$69.10	+5.34%
  Jun 25, 2022	$68.20	-1.45%
  Jun 26, 2022	$63.70	-6.60%
  Jun 27, 2022	$62.30	-2.35%
  Jun 28, 2022	$58.90	-5.46%
  Jun 29, 2022	$57.60	-2.21%
  Jun 30, 2022	$54.50	-5.38%