[ZEC] Zcash May 2022 USD price history

During May 2022, Zcash price declined by -18.09%, starting at $113.90 and closing the month at $93.30.

ZEC daily price had in total 17 days of growing and 14 days of dropping.

ZEC ZEC price to USD in May 2022

ZEC daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $124.20 +9.04%
    May 2, 2022 $124.80 +0.56%
    May 3, 2022 $119.80 -4.01%
    May 4, 2022 $134.40 +12.19%
    May 5, 2022 $125.50 -6.62%
    May 6, 2022 $123.80 -1.35%
    May 7, 2022 $112.70 -8.89%
    May 8, 2022 $114.10 +1.24%
    May 9, 2022 $92.80 -18.74%
    May 10, 2022 $93.00 +0.43%
    May 11, 2022 $83.40 -10.32%
    May 12, 2022 $86.70 +4.08%
    May 13, 2022 $93.90 +8.43%
    May 14, 2022 $105.60 +12.46%
    May 15, 2022 $112.40 +6.44%
    May 16, 2022 $102.80 -8.46%
    May 17, 2022 $114.70 +11.47%
    May 18, 2022 $99.70 -13.00%
    May 19, 2022 $104.70 +5.02%
    May 20, 2022 $107.30 +2.48%
    May 21, 2022 $104.50 -2.43%
    May 22, 2022 $106.80 +2.10%
    May 23, 2022 $99.30 -6.94%
    May 24, 2022 $100.20 +0.80%
    May 25, 2022 $95.60 -4.59%
    May 26, 2022 $87.50 -8.57%
    May 27, 2022 $86.10 -1.49%
    May 28, 2022 $86.70 +0.70%
    May 29, 2022 $92.40 +6.57%
    May 30, 2022 $98.80 +7.04%
    May 31, 2022 $93.30 -5.47%

Updated