[ZEC] Zcash April 2022 USD price history

During April 2022, Zcash price declined by -36.14%, starting at $178.20 and closing the month at $113.80.

ZEC daily price had in total 13 days of growing and 17 days of dropping.

ZEC price to USD in April 2022

ZEC daily price history

• April 2022

  -36.14%

• Date	Price	Growth/Decline
  Apr 1, 2022	$186.20	+4.49%
  Apr 2, 2022	$177.70	-4.56%
  Apr 3, 2022	$179.70	+1.13%
  Apr 4, 2022	$173.70	-3.34%
  Apr 5, 2022	$165.60	-4.66%
  Apr 6, 2022	$161.00	-2.78%
  Apr 7, 2022	$172.60	+7.34%
  Apr 8, 2022	$165.70	-3.94%
  Apr 9, 2022	$169.30	+2.17%
  Apr 10, 2022	$161.10	-4.79%
  Apr 11, 2022	$142.80	-11.36%
  Apr 12, 2022	$147.40	+3.29%
  Apr 13, 2022	$152.70	+3.60%
  Apr 14, 2022	$144.20	-5.57%
  Apr 15, 2022	$146.60	+1.66%
  Apr 16, 2022	$143.90	-1.77%
  Apr 17, 2022	$137.40	-4.52%
  Apr 18, 2022	$156.10	+13.61%
  Apr 19, 2022	$158.60	+1.54%
  Apr 20, 2022	$156.80	-1.13%
  Apr 21, 2022	$159.50	+1.72%
  Apr 22, 2022	$157.10	-1.57%
  Apr 23, 2022	$153.20	-2.48%
  Apr 24, 2022	$160.80	+4.96%
  Apr 25, 2022	$166.00	+3.17%
  Apr 26, 2022	$146.10	-11.99%
  Apr 27, 2022	$149.30	+2.26%
  Apr 28, 2022	$146.90	-1.61%
  Apr 29, 2022	$128.30	-12.66%
  Apr 30, 2022	$113.80	-11.30%