[ZEC] Zcash March 2022 USD price history

During March 2022, Zcash price increased by +50.13%, starting at $118.70 and closing the month at $178.20.

ZEC daily price had in total 18 days of growing and 13 days of dropping.

ZEC price to USD in March 2022

ZEC daily price history

• March 2022

  +50.13%

• Date	Price	Growth/Decline
  Mar 1, 2022	$119.00	+0.25%
  Mar 2, 2022	$125.80	+5.71%
  Mar 3, 2022	$129.10	+2.54%
  Mar 4, 2022	$117.00	-9.37%
  Mar 5, 2022	$116.40	-0.43%
  Mar 6, 2022	$107.40	-7.65%
  Mar 7, 2022	$109.60	+2.14%
  Mar 8, 2022	$138.50	+26.48%
  Mar 9, 2022	$141.50	+2.17%
  Mar 10, 2022	$157.20	+11.10%
  Mar 11, 2022	$153.40	-2.48%
  Mar 12, 2022	$151.70	-1.11%
  Mar 13, 2022	$154.80	+2.04%
  Mar 14, 2022	$149.50	-3.49%
  Mar 15, 2022	$136.30	-8.83%
  Mar 16, 2022	$154.00	+12.99%
  Mar 17, 2022	$152.50	-0.91%
  Mar 18, 2022	$171.90	+12.72%
  Mar 19, 2022	$179.90	+4.65%
  Mar 20, 2022	$173.80	-3.39%
  Mar 21, 2022	$181.50	+4.43%
  Mar 22, 2022	$174.40	-3.91%
  Mar 23, 2022	$181.90	+4.30%
  Mar 24, 2022	$192.80	+5.88%
  Mar 25, 2022	$195.10	+1.14%
  Mar 26, 2022	$204.80	+4.97%
  Mar 27, 2022	$210.30	+2.74%
  Mar 28, 2022	$192.20	-8.61%
  Mar 29, 2022	$196.30	+2.08%
  Mar 30, 2022	$191.90	-2.19%
  Mar 31, 2022	$178.20	-7.19%