[ZEC] Zcash December 2022 USD price history

During December 2022, Zcash price declined by -14.06%, starting at $43.40 and closing the month at $37.30.

ZEC daily price had in total 14 days of growing and 15 days of dropping.

ZEC ZEC price to USD in December 2022

ZEC daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $44.90 +3.46%
    Dec 2, 2022 $46.10 +2.44%
    Dec 3, 2022 $45.40 -1.73%
    Dec 4, 2022 $45.90 +0.88%
    Dec 5, 2022 $46.40 +1.09%
    Dec 6, 2022 $46.20 -0.43%
    Dec 7, 2022 $43.70 -5.41%
    Dec 8, 2022 $45.00 +2.97%
    Dec 9, 2022 $45.70 +1.56%
    Dec 10, 2022 $45.50 -0.44%
    Dec 11, 2022 $44.80 -1.54%
    Dec 12, 2022 $46.00 +2.68%
    Dec 13, 2022 $46.30 +0.87%
    Dec 14, 2022 $46.30 +0.00%
    Dec 15, 2022 $46.00 -0.86%
    Dec 16, 2022 $41.00 -10.68%
    Dec 17, 2022 $43.00 +4.62%
    Dec 18, 2022 $43.40 +0.93%
    Dec 19, 2022 $42.10 -3.22%
    Dec 20, 2022 $42.10 -0.24%
    Dec 21, 2022 $41.40 -1.66%
    Dec 22, 2022 $39.40 -5.06%
    Dec 23, 2022 $39.40 +0.00%
    Dec 24, 2022 $39.70 +0.76%
    Dec 25, 2022 $39.90 +0.25%
    Dec 26, 2022 $40.30 +1.00%
    Dec 27, 2022 $38.80 -3.96%
    Dec 28, 2022 $37.40 -3.61%
    Dec 29, 2022 $38.00 +1.60%
    Dec 30, 2022 $37.90 -0.26%
    Dec 31, 2022 $37.30 -1.84%

Updated