[ZEC] Zcash November 2022 USD price history

During November 2022, Zcash price declined by -17.33%, starting at $52.50 and closing the month at $43.40.

ZEC daily price had in total 16 days of growing and 11 days of dropping.

ZEC price to USD in November 2022

ZEC daily price history

• November 2022

  -17.33%

• Date	Price	Growth/Decline
  Nov 1, 2022	$50.20	-4.38%
  Nov 2, 2022	$50.30	+0.20%
  Nov 3, 2022	$50.40	+0.40%
  Nov 4, 2022	$53.80	+6.75%
  Nov 5, 2022	$53.70	+0.00%
  Nov 6, 2022	$50.30	-6.16%
  Nov 7, 2022	$51.10	+1.59%
  Nov 8, 2022	$42.20	-17.42%
  Nov 9, 2022	$35.20	-16.78%
  Nov 10, 2022	$39.20	+11.36%
  Nov 11, 2022	$39.40	+0.51%
  Nov 12, 2022	$40.10	+1.78%
  Nov 13, 2022	$40.60	+1.25%
  Nov 14, 2022	$40.50	+0.00%
  Nov 15, 2022	$40.90	+0.99%
  Nov 16, 2022	$39.00	-4.41%
  Nov 17, 2022	$39.70	+1.53%
  Nov 18, 2022	$39.20	-1.26%
  Nov 19, 2022	$39.80	+1.53%
  Nov 20, 2022	$38.00	-4.52%
  Nov 21, 2022	$37.60	-1.05%
  Nov 22, 2022	$40.00	+6.38%
  Nov 23, 2022	$43.10	+7.75%
  Nov 24, 2022	$43.70	+1.39%
  Nov 25, 2022	$41.50	-5.25%
  Nov 26, 2022	$41.40	+0.00%
  Nov 27, 2022	$40.70	-1.45%
  Nov 28, 2022	$39.60	-2.70%
  Nov 29, 2022	$40.00	+1.27%
  Nov 30, 2022	$43.40	+8.23%