[ZEC] Zcash October 2022 USD price history

During October 2022, Zcash price declined by -5.57%, starting at $55.70 and closing the month at $52.60.

ZEC daily price had in total 15 days of growing and 16 days of dropping.

ZEC price to USD in October 2022

ZEC daily price history

• October 2022

  -5.57%

• Date	Price	Growth/Decline
  Oct 1, 2022	$55.30	-0.72%
  Oct 2, 2022	$53.60	-2.90%
  Oct 3, 2022	$55.90	+4.29%
  Oct 4, 2022	$56.80	+1.61%
  Oct 5, 2022	$56.70	-0.18%
  Oct 6, 2022	$55.20	-2.47%
  Oct 7, 2022	$54.70	-0.73%
  Oct 8, 2022	$54.40	-0.55%
  Oct 9, 2022	$54.80	+0.74%
  Oct 10, 2022	$52.70	-3.83%
  Oct 11, 2022	$51.50	-2.09%
  Oct 12, 2022	$51.80	+0.39%
  Oct 13, 2022	$51.00	-1.54%
  Oct 14, 2022	$50.10	-1.57%
  Oct 15, 2022	$50.90	+1.80%
  Oct 16, 2022	$51.80	+1.77%
  Oct 17, 2022	$52.80	+1.73%
  Oct 18, 2022	$52.40	-0.95%
  Oct 19, 2022	$50.70	-3.43%
  Oct 20, 2022	$51.90	+2.37%
  Oct 21, 2022	$52.10	+0.39%
  Oct 22, 2022	$52.40	+0.38%
  Oct 23, 2022	$53.10	+1.34%
  Oct 24, 2022	$52.00	-2.26%
  Oct 25, 2022	$53.20	+2.50%
  Oct 26, 2022	$55.20	+3.56%
  Oct 27, 2022	$52.90	-3.82%
  Oct 28, 2022	$53.80	+1.89%
  Oct 29, 2022	$54.30	+0.74%
  Oct 30, 2022	$53.70	-1.10%
  Oct 31, 2022	$52.60	-1.87%