[ZEC] Zcash January 2022 USD price history

During January 2022, Zcash price declined by -35.36%, starting at $146.50 and closing the month at $94.70.

ZEC daily price had in total 12 days of growing and 19 days of dropping.

ZEC price to USD in January 2022

ZEC daily price history

• January 2022

  -35.36%

• Date	Price	Growth/Decline
  Jan 1, 2022	$149.40	+1.98%
  Jan 2, 2022	$152.20	+1.26%
  Jan 3, 2022	$149.50	-2.29%
  Jan 4, 2022	$149.40	-0.73%
  Jan 5, 2022	$138.40	-6.04%
  Jan 6, 2022	$136.10	-0.58%
  Jan 7, 2022	$141.20	+2.84%
  Jan 8, 2022	$141.10	+1.07%
  Jan 9, 2022	$141.10	-1.67%
  Jan 10, 2022	$141.20	-2.08%
  Jan 11, 2022	$142.40	+0.78%
  Jan 12, 2022	$144.60	+2.34%
  Jan 13, 2022	$143.70	-0.48%
  Jan 14, 2022	$143.40	+0.14%
  Jan 15, 2022	$144.40	+1.33%
  Jan 16, 2022	$140.30	-2.84%
  Jan 17, 2022	$140.00	-0.85%
  Jan 18, 2022	$130.80	-5.76%
  Jan 19, 2022	$127.00	-3.57%
  Jan 20, 2022	$119.60	-4.93%
  Jan 21, 2022	$103.20	-13.13%
  Jan 22, 2022	$96.30	-5.77%
  Jan 23, 2022	$97.00	+2.65%
  Jan 24, 2022	$92.20	-5.34%
  Jan 25, 2022	$89.60	-5.08%
  Jan 26, 2022	$88.80	-1.77%
  Jan 27, 2022	$89.10	-0.78%
  Jan 28, 2022	$92.50	+4.17%
  Jan 29, 2022	$94.80	+3.95%
  Jan 30, 2022	$90.00	-6.44%
  Jan 31, 2022	$94.70	+1.83%