[ZEC] Zcash September 2021 USD price history

During September 2021, Zcash price declined by -24.97%, starting at $143.80 and closing the month at $107.90.

ZEC daily price had in total 15 days of growing and 15 days of dropping.

ZEC price to USD in September 2021

ZEC daily price history

• September 2021

  -24.97%

• Date	Price	Growth/Decline
  Sep 1, 2021	$151.20	+5.15%
  Sep 2, 2021	$150.40	-0.86%
  Sep 3, 2021	$157.80	+4.78%
  Sep 4, 2021	$162.30	+3.71%
  Sep 5, 2021	$170.50	+6.43%
  Sep 6, 2021	$168.80	-2.37%
  Sep 7, 2021	$137.90	-19.36%
  Sep 8, 2021	$137.60	+0.88%
  Sep 9, 2021	$140.40	+3.62%
  Sep 10, 2021	$129.30	-6.10%
  Sep 11, 2021	$127.30	-0.62%
  Sep 12, 2021	$130.30	+1.40%
  Sep 13, 2021	$128.60	-2.06%
  Sep 14, 2021	$132.80	+3.91%
  Sep 15, 2021	$139.20	+4.04%
  Sep 16, 2021	$137.50	-1.72%
  Sep 17, 2021	$135.10	-1.96%
  Sep 18, 2021	$137.40	+2.16%
  Sep 19, 2021	$130.80	-5.56%
  Sep 20, 2021	$114.60	-14.22%
  Sep 21, 2021	$112.20	-5.79%
  Sep 22, 2021	$119.90	+7.34%
  Sep 23, 2021	$121.80	+0.33%
  Sep 24, 2021	$111.60	-8.97%
  Sep 25, 2021	$109.30	-1.18%
  Sep 26, 2021	$112.60	+1.72%
  Sep 27, 2021	$105.60	-4.95%
  Sep 28, 2021	$102.80	-1.72%
  Sep 29, 2021	$105.60	+4.87%
  Sep 30, 2021	$107.90	+4.15%