[ZEC] Zcash May 2021 USD price history

During May 2021, Zcash price declined by -33.44%, starting at $245.42 and closing the month at $163.36.

ZEC daily price had in total 14 days of growing and 17 days of dropping.

ZEC price to USD in May 2021

ZEC daily price history

• May 2021

  -33.44%

• Date	Price	Growth/Decline
  May 1, 2021	$254.96	+3.89%
  May 2, 2021	$248.06	-3.61%
  May 3, 2021	$236.20	-2.91%
  May 4, 2021	$254.84	+1.76%
  May 5, 2021	$286.34	+18.73%
  May 6, 2021	$312.59	+7.05%
  May 7, 2021	$336.19	+8.91%
  May 8, 2021	$311.16	-2.68%
  May 9, 2021	$307.02	-2.86%
  May 10, 2021	$276.08	-9.62%
  May 11, 2021	$320.05	+12.75%
  May 12, 2021	$301.86	-0.07%
  May 13, 2021	$300.99	+7.16%
  May 14, 2021	$302.91	+2.17%
  May 15, 2021	$274.71	-10.13%
  May 16, 2021	$255.08	-5.88%
  May 17, 2021	$239.00	-8.87%
  May 18, 2021	$258.17	+9.61%
  May 19, 2021	$139.42	-45.32%
  May 20, 2021	$189.17	+29.13%
  May 21, 2021	$156.31	-14.27%
  May 22, 2021	$147.57	-5.51%
  May 23, 2021	$123.03	-13.69%
  May 24, 2021	$151.44	+32.23%
  May 25, 2021	$146.19	-2.14%
  May 26, 2021	$155.22	+6.77%
  May 27, 2021	$147.14	-7.24%
  May 28, 2021	$178.55	+18.86%
  May 29, 2021	$141.76	-13.91%
  May 30, 2021	$147.46	-1.18%
  May 31, 2021	$163.36	+9.00%