[ZEC] Zcash December 2021 USD price history

During December 2021, Zcash price declined by -32.64%, starting at $220.30 and closing the month at $148.40.

ZEC daily price had in total 14 days of growing and 16 days of dropping.

ZEC price to USD in December 2021

ZEC daily price history

• December 2021

  -32.64%

• Date	Price	Growth/Decline
  Dec 1, 2021	$221.50	+0.54%
  Dec 2, 2021	$226.30	-1.52%
  Dec 3, 2021	$200.20	-11.18%
  Dec 4, 2021	$185.10	-10.19%
  Dec 5, 2021	$173.90	-7.30%
  Dec 6, 2021	$182.20	-0.27%
  Dec 7, 2021	$175.00	-2.67%
  Dec 8, 2021	$176.90	+1.61%
  Dec 9, 2021	$165.30	-7.60%
  Dec 10, 2021	$158.60	-3.29%
  Dec 11, 2021	$166.10	+4.14%
  Dec 12, 2021	$167.80	-0.30%
  Dec 13, 2021	$148.60	-12.38%
  Dec 14, 2021	$150.40	+1.69%
  Dec 15, 2021	$160.20	+5.74%
  Dec 16, 2021	$153.40	-3.88%
  Dec 17, 2021	$154.60	+1.58%
  Dec 18, 2021	$157.00	+4.74%
  Dec 19, 2021	$157.70	+0.06%
  Dec 20, 2021	$155.90	-1.14%
  Dec 21, 2021	$162.60	+3.77%
  Dec 22, 2021	$166.10	+2.34%
  Dec 23, 2021	$168.10	+1.57%
  Dec 24, 2021	$167.60	+0.00%
  Dec 25, 2021	$168.70	+2.18%
  Dec 26, 2021	$167.50	-1.18%
  Dec 27, 2021	$169.10	+0.89%
  Dec 28, 2021	$150.90	-11.03%
  Dec 29, 2021	$149.00	-0.47%
  Dec 30, 2021	$153.30	+4.57%
  Dec 31, 2021	$148.40	-3.45%