[ZEC] Zcash November 2021 USD price history

During November 2021, Zcash price increased by +36.06%, starting at $167.20 and closing the month at $227.50.

ZEC daily price had in total 15 days of growing and 15 days of dropping.

ZEC price to USD in November 2021

ZEC daily price history

• November 2021

  +36.06%

• Date	Price	Growth/Decline
  Nov 1, 2021	$171.00	+2.27%
  Nov 2, 2021	$170.30	+0.41%
  Nov 3, 2021	$166.80	-2.85%
  Nov 4, 2021	$161.20	-4.28%
  Nov 5, 2021	$163.50	-0.12%
  Nov 6, 2021	$159.70	-1.84%
  Nov 7, 2021	$164.30	+2.94%
  Nov 8, 2021	$170.40	+3.84%
  Nov 9, 2021	$193.70	+13.47%
  Nov 10, 2021	$181.90	-9.10%
  Nov 11, 2021	$204.90	+13.96%
  Nov 12, 2021	$204.80	+0.20%
  Nov 13, 2021	$201.60	-0.30%
  Nov 14, 2021	$201.40	+1.16%
  Nov 15, 2021	$188.00	-6.84%
  Nov 16, 2021	$163.60	-16.32%
  Nov 17, 2021	$161.60	-2.47%
  Nov 18, 2021	$153.70	-3.45%
  Nov 19, 2021	$169.40	+14.30%
  Nov 20, 2021	$177.00	+11.46%
  Nov 21, 2021	$224.20	+24.97%
  Nov 22, 2021	$209.50	-8.75%
  Nov 23, 2021	$223.00	+8.30%
  Nov 24, 2021	$253.10	+15.68%
  Nov 25, 2021	$292.50	+12.11%
  Nov 26, 2021	$251.60	-14.57%
  Nov 27, 2021	$241.30	-2.11%
  Nov 28, 2021	$242.70	-0.29%
  Nov 29, 2021	$241.90	+0.33%
  Nov 30, 2021	$227.50	-7.75%