[ZEC] Zcash May 2020 USD price history

During May 2020, Zcash price increased by +16.66%, starting at $44.73 and closing the month at $52.18.

ZEC daily price had in total 16 days of growing and 15 days of dropping.

ZEC ZEC price to USD in May 2020

ZEC daily price history

  • May 2020
  • Date Price Growth/Decline
    May 1, 2020 $45.82 +2.44%
    May 2, 2020 $46.76 +2.27%
    May 3, 2020 $44.35 -4.66%
    May 4, 2020 $44.22 -1.23%
    May 5, 2020 $43.38 -1.36%
    May 6, 2020 $42.81 -2.30%
    May 7, 2020 $44.89 +6.15%
    May 8, 2020 $47.29 +7.06%
    May 9, 2020 $42.14 -9.92%
    May 10, 2020 $41.20 -8.42%
    May 11, 2020 $39.94 -2.28%
    May 12, 2020 $42.21 +6.32%
    May 13, 2020 $42.60 +0.97%
    May 14, 2020 $43.09 +0.47%
    May 15, 2020 $42.00 -2.73%
    May 16, 2020 $42.81 +2.22%
    May 17, 2020 $49.35 +16.12%
    May 18, 2020 $47.44 +2.57%
    May 19, 2020 $49.55 +3.01%
    May 20, 2020 $48.63 -0.65%
    May 21, 2020 $45.80 -5.29%
    May 22, 2020 $48.15 +4.74%
    May 23, 2020 $47.06 -1.30%
    May 24, 2020 $45.67 -2.60%
    May 25, 2020 $45.79 +1.78%
    May 26, 2020 $44.96 -2.22%
    May 27, 2020 $46.68 +4.10%
    May 28, 2020 $47.54 +2.88%
    May 29, 2020 $46.25 -3.12%
    May 30, 2020 $54.72 +17.35%
    May 31, 2020 $52.18 -4.34%

Updated