[ZEC] Zcash April 2020 USD price history

During April 2020, Zcash price increased by +46.13%, starting at $30.91 and closing the month at $45.17.

ZEC daily price had in total 18 days of growing and 12 days of dropping.

ZEC price to USD in April 2020

ZEC daily price history

• April 2020

  +46.13%

• Date	Price	Growth/Decline
  Apr 1, 2020	$31.14	+0.74%
  Apr 2, 2020	$32.16	+2.68%
  Apr 3, 2020	$32.59	+1.12%
  Apr 4, 2020	$33.07	+1.26%
  Apr 5, 2020	$33.39	+1.09%
  Apr 6, 2020	$37.60	+15.59%
  Apr 7, 2020	$36.34	-3.20%
  Apr 8, 2020	$38.89	+6.72%
  Apr 9, 2020	$40.99	+8.24%
  Apr 10, 2020	$36.42	-10.58%
  Apr 11, 2020	$36.12	-1.39%
  Apr 12, 2020	$35.54	-1.93%
  Apr 13, 2020	$35.94	-1.10%
  Apr 14, 2020	$35.30	-1.15%
  Apr 15, 2020	$34.58	-2.62%
  Apr 16, 2020	$38.64	+10.21%
  Apr 17, 2020	$40.82	+5.31%
  Apr 18, 2020	$42.07	+4.31%
  Apr 19, 2020	$46.96	+11.44%
  Apr 20, 2020	$42.86	-7.71%
  Apr 21, 2020	$42.01	+0.24%
  Apr 22, 2020	$45.26	+7.56%
  Apr 23, 2020	$44.54	-2.15%
  Apr 24, 2020	$43.49	-2.23%
  Apr 25, 2020	$45.03	+2.16%
  Apr 26, 2020	$44.78	+0.20%
  Apr 27, 2020	$44.13	-1.03%
  Apr 28, 2020	$45.05	+1.30%
  Apr 29, 2020	$47.40	+6.21%
  Apr 30, 2020	$45.17	-4.06%