[ZEC] Zcash December 2020 USD price history

During December 2020, Zcash price declined by -18.16%, starting at $78.95 and closing the month at $64.61.

ZEC daily price had in total 17 days of growing and 14 days of dropping.

ZEC price to USD in December 2020

ZEC daily price history

• December 2020

  -18.16%

• Date	Price	Growth/Decline
  Dec 1, 2020	$76.10	-3.61%
  Dec 2, 2020	$76.79	+2.65%
  Dec 3, 2020	$75.89	-0.95%
  Dec 4, 2020	$70.14	-7.28%
  Dec 5, 2020	$72.54	+5.13%
  Dec 6, 2020	$76.23	+6.13%
  Dec 7, 2020	$75.72	+1.43%
  Dec 8, 2020	$69.24	-8.36%
  Dec 9, 2020	$68.86	-0.96%
  Dec 10, 2020	$64.52	-7.02%
  Dec 11, 2020	$65.30	-1.06%
  Dec 12, 2020	$65.56	+2.90%
  Dec 13, 2020	$67.50	+2.23%
  Dec 14, 2020	$68.47	+0.40%
  Dec 15, 2020	$67.21	-1.22%
  Dec 16, 2020	$73.21	+8.23%
  Dec 17, 2020	$73.63	+0.61%
  Dec 18, 2020	$73.46	-1.16%
  Dec 19, 2020	$72.73	-1.57%
  Dec 20, 2020	$75.09	+2.11%
  Dec 21, 2020	$66.66	-9.58%
  Dec 22, 2020	$68.40	+0.96%
  Dec 23, 2020	$54.82	-18.93%
  Dec 24, 2020	$61.96	+11.82%
  Dec 25, 2020	$65.00	+4.65%
  Dec 26, 2020	$66.38	+3.25%
  Dec 27, 2020	$68.21	+2.42%
  Dec 28, 2020	$67.93	+1.46%
  Dec 29, 2020	$65.84	-4.70%
  Dec 30, 2020	$63.71	-2.55%
  Dec 31, 2020	$64.61	+0.81%