[ZEC] Zcash September 2019 USD price history

During September 2019, Zcash price declined by -14.35%, starting at $44.66 and closing the month at $38.25.

ZEC daily price had in total 16 days of growing and 14 days of dropping.

ZEC price to USD in September 2019

ZEC daily price history

• September 2019

  -14.35%

• Date	Price	Growth/Decline
  Sep 1, 2019	$45.32	+1.48%
  Sep 2, 2019	$46.64	+3.12%
  Sep 3, 2019	$45.47	-2.88%
  Sep 4, 2019	$44.74	-1.65%
  Sep 5, 2019	$44.76	-0.16%
  Sep 6, 2019	$45.59	+1.54%
  Sep 7, 2019	$47.28	+3.03%
  Sep 8, 2019	$48.24	+2.64%
  Sep 9, 2019	$47.20	-2.24%
  Sep 10, 2019	$45.20	-3.79%
  Sep 11, 2019	$44.32	-1.36%
  Sep 12, 2019	$44.55	+0.36%
  Sep 13, 2019	$44.72	+0.45%
  Sep 14, 2019	$46.04	+3.16%
  Sep 15, 2019	$46.87	+1.34%
  Sep 16, 2019	$48.26	+3.50%
  Sep 17, 2019	$50.86	+4.54%
  Sep 18, 2019	$51.67	+1.81%
  Sep 19, 2019	$50.03	-5.12%
  Sep 20, 2019	$48.76	-4.75%
  Sep 21, 2019	$47.26	-3.27%
  Sep 22, 2019	$46.01	-3.58%
  Sep 23, 2019	$44.46	-3.62%
  Sep 24, 2019	$37.29	-15.33%
  Sep 25, 2019	$38.18	+6.56%
  Sep 26, 2019	$34.42	-9.21%
  Sep 27, 2019	$37.29	+6.73%
  Sep 28, 2019	$39.92	+6.51%
  Sep 29, 2019	$37.52	-7.01%
  Sep 30, 2019	$38.25	+1.43%