[ZEC] Zcash August 2019 USD price history

During August 2019, Zcash price declined by -33.92%, starting at $68.14 and closing the month at $45.03.

ZEC daily price had in total 11 days of growing and 19 days of dropping.

ZEC price to USD in August 2019

ZEC daily price history

• August 2019

  -33.92%

• Date	Price	Growth/Decline
  Aug 1, 2019	$67.40	-1.09%
  Aug 2, 2019	$66.32	-1.91%
  Aug 3, 2019	$65.12	-2.18%
  Aug 4, 2019	$66.91	+2.72%
  Aug 5, 2019	$66.79	+1.61%
  Aug 6, 2019	$62.63	-6.20%
  Aug 7, 2019	$61.84	-1.02%
  Aug 8, 2019	$62.19	-0.19%
  Aug 9, 2019	$59.13	-5.56%
  Aug 10, 2019	$57.91	-1.46%
  Aug 11, 2019	$59.62	+5.15%
  Aug 12, 2019	$56.94	-5.12%
  Aug 13, 2019	$55.06	-3.15%
  Aug 14, 2019	$50.75	-8.58%
  Aug 15, 2019	$50.63	+0.00%
  Aug 16, 2019	$49.11	-2.89%
  Aug 17, 2019	$50.71	+3.81%
  Aug 18, 2019	$52.63	+5.20%
  Aug 19, 2019	$53.93	+2.37%
  Aug 20, 2019	$51.58	-4.97%
  Aug 21, 2019	$49.73	-4.24%
  Aug 22, 2019	$50.76	+1.50%
  Aug 23, 2019	$50.92	+0.61%
  Aug 24, 2019	$50.26	-1.45%
  Aug 25, 2019	$52.68	+4.86%
  Aug 26, 2019	$51.27	+2.01%
  Aug 27, 2019	$50.25	-2.54%
  Aug 28, 2019	$46.22	-8.35%
  Aug 29, 2019	$44.32	-4.59%
  Aug 30, 2019	$44.52	-1.00%
  Aug 31, 2019	$45.03	+1.17%