[ZEC] Zcash July 2019 USD price history

During July 2019, Zcash price declined by -34.74%, starting at $103.44 and closing the month at $67.50.

ZEC daily price had in total 11 days of growing and 20 days of dropping.

ZEC price to USD in July 2019

ZEC daily price history

• July 2019

  -34.74%

• Date	Price	Growth/Decline
  Jul 1, 2019	$101.12	-2.24%
  Jul 2, 2019	$103.80	-0.36%
  Jul 3, 2019	$104.60	+2.84%
  Jul 4, 2019	$101.10	-4.25%
  Jul 5, 2019	$102.27	+1.46%
  Jul 6, 2019	$103.20	+3.01%
  Jul 7, 2019	$105.60	+1.83%
  Jul 8, 2019	$104.66	-1.46%
  Jul 9, 2019	$100.75	-4.05%
  Jul 10, 2019	$95.43	-5.27%
  Jul 11, 2019	$88.93	-8.36%
  Jul 12, 2019	$91.79	+4.22%
  Jul 13, 2019	$89.20	-4.15%
  Jul 14, 2019	$77.44	-13.76%
  Jul 15, 2019	$81.13	-1.41%
  Jul 16, 2019	$68.02	-15.31%
  Jul 17, 2019	$72.82	+8.62%
  Jul 18, 2019	$78.76	+6.36%
  Jul 19, 2019	$75.20	-4.83%
  Jul 20, 2019	$77.81	+2.99%
  Jul 21, 2019	$75.28	-3.08%
  Jul 22, 2019	$72.56	-3.94%
  Jul 23, 2019	$68.69	-5.83%
  Jul 24, 2019	$71.84	+1.87%
  Jul 25, 2019	$70.59	-0.27%
  Jul 26, 2019	$72.97	+4.32%
  Jul 27, 2019	$68.55	-3.80%
  Jul 28, 2019	$68.67	-0.52%
  Jul 29, 2019	$67.55	-1.79%
  Jul 30, 2019	$67.18	-0.21%
  Jul 31, 2019	$67.50	+1.44%