[ZEC] Zcash December 2019 USD price history

During December 2019, Zcash price declined by -5.41%, starting at $29 and closing the month at $27.43.

ZEC daily price had in total 13 days of growing and 18 days of dropping.

ZEC price to USD in December 2019

ZEC daily price history

• December 2019

  -5.41%

• Date	Price	Growth/Decline
  Dec 1, 2019	$27.86	-3.93%
  Dec 2, 2019	$27.70	-0.93%
  Dec 3, 2019	$26.57	-3.98%
  Dec 4, 2019	$26.79	-1.87%
  Dec 5, 2019	$30.08	+12.74%
  Dec 6, 2019	$29.29	-2.92%
  Dec 7, 2019	$29.34	+0.72%
  Dec 8, 2019	$29.22	-0.95%
  Dec 9, 2019	$30.52	+4.34%
  Dec 10, 2019	$30.24	-2.20%
  Dec 11, 2019	$31.26	+4.06%
  Dec 12, 2019	$31.47	+0.32%
  Dec 13, 2019	$32.98	+3.65%
  Dec 14, 2019	$31.61	-5.02%
  Dec 15, 2019	$32.71	+1.87%
  Dec 16, 2019	$29.24	-11.10%
  Dec 17, 2019	$28.33	-4.03%
  Dec 18, 2019	$28.96	+4.47%
  Dec 19, 2019	$28.22	-3.78%
  Dec 20, 2019	$28.23	-1.05%
  Dec 21, 2019	$28.23	-0.46%
  Dec 22, 2019	$29.11	+2.79%
  Dec 23, 2019	$28.08	-3.47%
  Dec 24, 2019	$27.94	-1.24%
  Dec 25, 2019	$27.30	-2.74%
  Dec 26, 2019	$27.54	+0.62%
  Dec 27, 2019	$27.79	+0.65%
  Dec 28, 2019	$28.12	+1.81%
  Dec 29, 2019	$28.92	+2.74%
  Dec 30, 2019	$28.27	-3.05%
  Dec 31, 2019	$27.43	-3.21%