[ZEC] Zcash October 2019 USD price history

During October 2019, Zcash price declined by -2.87%, starting at $38.69 and closing the month at $37.58.

ZEC daily price had in total 14 days of growing and 17 days of dropping.

ZEC price to USD in October 2019

ZEC daily price history

• October 2019

  -2.87%

• Date	Price	Growth/Decline
  Oct 1, 2019	$38.31	-0.98%
  Oct 2, 2019	$38.06	-0.31%
  Oct 3, 2019	$36.69	-3.78%
  Oct 4, 2019	$37.00	-0.62%
  Oct 5, 2019	$36.90	-0.43%
  Oct 6, 2019	$35.35	-4.07%
  Oct 7, 2019	$37.53	+5.54%
  Oct 8, 2019	$36.62	-2.14%
  Oct 9, 2019	$37.85	+3.70%
  Oct 10, 2019	$37.14	-2.26%
  Oct 11, 2019	$36.30	-3.10%
  Oct 12, 2019	$36.67	+1.69%
  Oct 13, 2019	$36.95	+1.09%
  Oct 14, 2019	$37.12	+0.49%
  Oct 15, 2019	$36.87	-0.46%
  Oct 16, 2019	$35.60	-3.31%
  Oct 17, 2019	$36.06	+0.78%
  Oct 18, 2019	$35.67	-1.33%
  Oct 19, 2019	$35.86	+0.08%
  Oct 20, 2019	$36.28	+1.06%
  Oct 21, 2019	$36.58	+0.77%
  Oct 22, 2019	$35.86	-2.29%
  Oct 23, 2019	$32.85	-8.29%
  Oct 24, 2019	$33.19	+0.88%
  Oct 25, 2019	$37.84	+14.25%
  Oct 26, 2019	$36.02	-2.99%
  Oct 27, 2019	$38.17	+5.97%
  Oct 28, 2019	$38.24	+2.47%
  Oct 29, 2019	$38.66	+2.28%
  Oct 30, 2019	$38.33	-2.24%
  Oct 31, 2019	$37.58	-2.06%