[XYM] Symbol May 2022 USD price history

During May 2022, Symbol price declined by -33.30%, starting at $0.0892 and closing the month at $0.0595.

XYM daily price had in total 11 days of growing and 19 days of dropping.

XYM XYM price to USD in May 2022

XYM daily price history

  • May 2022
  • Date Price Growth/Decline
    May 1, 2022 $0.09 +4.48%
    May 2, 2022 $0.09 -0.21%
    May 3, 2022 $0.09 -1.73%
    May 4, 2022 $0.10 +5.49%
    May 5, 2022 $0.09 -7.19%
    May 6, 2022 $0.09 -2.91%
    May 7, 2022 $0.08 -3.57%
    May 8, 2022 $0.08 -6.79%
    May 9, 2022 $0.07 -4.86%
    May 10, 2022 $0.08 +8.57%
    May 11, 2022 $0.07 -16.30%
    May 12, 2022 $0.07 -2.50%
    May 13, 2022 $0.07 +5.56%
    May 14, 2022 $0.07 +0.00%
    May 15, 2022 $0.07 +3.57%
    May 16, 2022 $0.07 -5.96%
    May 17, 2022 $0.07 +4.28%
    May 18, 2022 $0.07 -6.52%
    May 19, 2022 $0.07 +1.21%
    May 20, 2022 $0.07 -1.19%
    May 21, 2022 $0.07 -0.76%
    May 22, 2022 $0.07 +2.73%
    May 23, 2022 $0.07 -3.25%
    May 24, 2022 $0.06 -5.66%
    May 25, 2022 $0.06 -3.55%
    May 26, 2022 $0.06 -5.00%
    May 27, 2022 $0.05 -7.89%
    May 28, 2022 $0.06 +7.24%
    May 29, 2022 $0.06 -0.71%
    May 30, 2022 $0.06 +3.22%
    May 31, 2022 $0.06 +2.76%

Updated