[XYM] Symbol December 2022 USD price history

During December 2022, Symbol price declined by -13.43%, starting at $0.03514 and closing the month at $0.03042.

XYM daily price had in total 12 days of growing and 19 days of dropping.

XYM XYM price to USD in December 2022

XYM daily price history

  • December 2022
  • Date Price Growth/Decline
    Dec 1, 2022 $0.03 -0.48%
    Dec 2, 2022 $0.04 +0.54%
    Dec 3, 2022 $0.03 -2.18%
    Dec 4, 2022 $0.04 +1.07%
    Dec 5, 2022 $0.04 +0.20%
    Dec 6, 2022 $0.03 -1.96%
    Dec 7, 2022 $0.03 -1.05%
    Dec 8, 2022 $0.03 +1.59%
    Dec 9, 2022 $0.03 -0.03%
    Dec 10, 2022 $0.03 -0.26%
    Dec 11, 2022 $0.03 +0.17%
    Dec 12, 2022 $0.03 -2.10%
    Dec 13, 2022 $0.03 +2.37%
    Dec 14, 2022 $0.03 +0.18%
    Dec 15, 2022 $0.03 -2.74%
    Dec 16, 2022 $0.03 -3.07%
    Dec 17, 2022 $0.03 -1.18%
    Dec 18, 2022 $0.03 -0.91%
    Dec 19, 2022 $0.03 -1.70%
    Dec 20, 2022 $0.03 +7.08%
    Dec 21, 2022 $0.03 -3.16%
    Dec 22, 2022 $0.03 -1.77%
    Dec 23, 2022 $0.03 +1.63%
    Dec 24, 2022 $0.03 +0.47%
    Dec 25, 2022 $0.03 -0.84%
    Dec 26, 2022 $0.03 +0.29%
    Dec 27, 2022 $0.03 -3.11%
    Dec 28, 2022 $0.03 -2.62%
    Dec 29, 2022 $0.03 -0.44%
    Dec 30, 2022 $0.03 -1.15%
    Dec 31, 2022 $0.03 +4.46%

Updated