[XTZ] Tezos December 2025 USD price history

During December 2025, Tezos price increased by +2.48%, starting at $0.483 and closing the month at $0.495.

XTZ daily price had in total 15 days of growing and 15 days of dropping.

XTZ price to USD in December 2025

XTZ daily price history

• December 2025

  +2.48%

• Date	Price	Growth/Decline
  Dec 1, 2025	$0.47	-2.90%
  Dec 2, 2025	$0.48	+3.42%
  Dec 3, 2025	$0.50	+3.09%
  Dec 4, 2025	$0.50	-1.20%
  Dec 5, 2025	$0.48	-3.24%
  Dec 6, 2025	$0.48	+0.63%
  Dec 7, 2025	$0.47	-1.67%
  Dec 8, 2025	$0.49	+4.02%
  Dec 9, 2025	$0.50	+1.01%
  Dec 10, 2025	$0.49	-1.00%
  Dec 11, 2025	$0.50	+2.44%
  Dec 12, 2025	$0.49	-2.77%
  Dec 13, 2025	$0.50	+1.83%
  Dec 14, 2025	$0.48	-4.59%
  Dec 15, 2025	$0.46	-3.56%
  Dec 16, 2025	$0.46	-0.43%
  Dec 17, 2025	$0.44	-4.13%
  Dec 18, 2025	$0.43	-2.72%
  Dec 19, 2025	$0.44	+3.27%
  Dec 20, 2025	$0.45	+1.81%
  Dec 21, 2025	$0.44	-3.10%
  Dec 22, 2025	$0.44	+1.37%
  Dec 23, 2025	$0.44	+0.00%
  Dec 24, 2025	$0.44	+0.23%
  Dec 25, 2025	$0.44	-0.45%
  Dec 26, 2025	$0.48	+7.22%
  Dec 27, 2025	$0.48	+2.11%
  Dec 28, 2025	$0.50	+3.10%
  Dec 29, 2025	$0.49	-1.60%
  Dec 30, 2025	$0.52	+5.50%
  Dec 31, 2025	$0.50	-4.44%