[XRP] XRP May 2026 USD price history

During May 2026, XRP price declined by -2.52%, starting at $1.37 and closing the month at $1.33.

XRP daily price had in total 16 days of growing and 15 days of dropping.

XRP price to USD in May 2026

XRP daily price history

• May 2026

  -2.52%

• Date	Price	Growth/Decline
  May 1, 2026	$1.38	+1.30%
  May 2, 2026	$1.39	+0.56%
  May 3, 2026	$1.39	-0.42%
  May 4, 2026	$1.39	+0.28%
  May 5, 2026	$1.41	+1.50%
  May 6, 2026	$1.42	+0.87%
  May 7, 2026	$1.39	-2.68%
  May 8, 2026	$1.42	+2.29%
  May 9, 2026	$1.42	+0.15%
  May 10, 2026	$1.47	+3.72%
  May 11, 2026	$1.48	+0.28%
  May 12, 2026	$1.44	-2.74%
  May 13, 2026	$1.43	-0.70%
  May 14, 2026	$1.48	+4.09%
  May 15, 2026	$1.43	-3.46%
  May 16, 2026	$1.41	-1.42%
  May 17, 2026	$1.40	-0.87%
  May 18, 2026	$1.39	-0.80%
  May 19, 2026	$1.36	-2.07%
  May 20, 2026	$1.37	+0.41%
  May 21, 2026	$1.37	+0.51%
  May 22, 2026	$1.33	-2.88%
  May 23, 2026	$1.36	+1.78%
  May 24, 2026	$1.35	-0.56%
  May 25, 2026	$1.35	-0.04%
  May 26, 2026	$1.33	-1.57%
  May 27, 2026	$1.31	-1.62%
  May 28, 2026	$1.31	+0.60%
  May 29, 2026	$1.33	+1.09%
  May 30, 2026	$1.34	+0.84%
  May 31, 2026	$1.33	-0.55%