[XRP] XRP April 2026 USD price history

During April 2026, XRP price increased by +7.00%, starting at $1.34 and closing the month at $1.43.

XRP daily price had in total 13 days of growing and 12 days of dropping.

XRP price to USD in April 2026

XRP daily price history

• April 2026

  +7.00%

• Date	Price	Growth/Decline
  Apr 1, 2026	$1.35	+0.50%
  Apr 2, 2026	$1.32	-2.07%
  Apr 3, 2026	$1.32	-0.11%
  Apr 4, 2026	$1.31	-0.24%
  Apr 5, 2026	$1.33	+0.87%
  Apr 6, 2026	$1.32	-0.43%
  Apr 7, 2026	$1.38	+4.37%
  Apr 8, 2026	$1.34	-2.63%
  Apr 9, 2026	$1.34	+0.07%
  Apr 10, 2026	$1.36	+0.90%
  Apr 11, 2026	$1.35	-0.09%
  Apr 12, 2026	$1.32	-2.22%
  Apr 13, 2026	$1.38	+3.87%
  Apr 14, 2026	$1.36	-1.05%
  Apr 15, 2026	$1.39	+2.26%
  Apr 16, 2026	$1.45	+4.35%
  Apr 17, 2026	$1.47	+1.57%
  Apr 18, 2026	$1.43	-2.94%
  Apr 19, 2026	$1.39	-2.65%
  Apr 20, 2026	$1.42	+2.15%
  Apr 21, 2026	$1.43	+0.63%
  Apr 22, 2026	$1.43	-0.29%
  Apr 23, 2026	$1.44	+0.66%
  Apr 24, 2026	$1.43	-0.38%
  Apr 25, 2026	$1.43	+0.13%