[XRP] XRP March 2026 USD price history

During March 2026, XRP price declined by -2.53%, starting at $1.38 and closing the month at $1.34.

XRP daily price had in total 11 days of growing and 20 days of dropping.

XRP price to USD in March 2026

XRP daily price history

• March 2026

  -2.53%

• Date	Price	Growth/Decline
  Mar 1, 2026	$1.35	-1.70%
  Mar 2, 2026	$1.39	+2.77%
  Mar 3, 2026	$1.36	-2.12%
  Mar 4, 2026	$1.43	+5.17%
  Mar 5, 2026	$1.40	-1.91%
  Mar 6, 2026	$1.36	-2.89%
  Mar 7, 2026	$1.36	-0.48%
  Mar 8, 2026	$1.34	-1.23%
  Mar 9, 2026	$1.36	+1.72%
  Mar 10, 2026	$1.39	+1.72%
  Mar 11, 2026	$1.38	-0.12%
  Mar 12, 2026	$1.38	-0.01%
  Mar 13, 2026	$1.40	+1.01%
  Mar 14, 2026	$1.41	+0.54%
  Mar 15, 2026	$1.45	+3.03%
  Mar 16, 2026	$1.54	+6.49%
  Mar 17, 2026	$1.52	-1.60%
  Mar 18, 2026	$1.46	-3.54%
  Mar 19, 2026	$1.45	-1.17%
  Mar 20, 2026	$1.44	-0.17%
  Mar 21, 2026	$1.41	-2.51%
  Mar 22, 2026	$1.38	-1.70%
  Mar 23, 2026	$1.43	+3.43%
  Mar 24, 2026	$1.42	-1.15%
  Mar 25, 2026	$1.41	-0.09%
  Mar 26, 2026	$1.36	-3.81%
  Mar 27, 2026	$1.32	-2.57%
  Mar 28, 2026	$1.33	+0.58%
  Mar 29, 2026	$1.33	-0.42%
  Mar 30, 2026	$1.32	-0.27%
  Mar 31, 2026	$1.34	+1.28%