[XRP] XRP February 2026 USD price history

During February 2026, XRP price declined by -15.23%, starting at $1.65 and closing the month at $1.40.

XRP daily price had in total 10 days of growing and 13 days of dropping.

XRP price to USD in February 2026

XRP daily price history

• February 2026

  -15.23%

• Date	Price	Growth/Decline
  Feb 1, 2026	$1.59	-3.39%
  Feb 2, 2026	$1.62	+1.81%
  Feb 3, 2026	$1.58	-2.51%
  Feb 4, 2026	$1.51	-4.25%
  Feb 5, 2026	$1.21	-19.69%
  Feb 6, 2026	$1.47	+21.00%
  Feb 7, 2026	$1.42	-3.13%
  Feb 8, 2026	$1.43	+0.52%
  Feb 9, 2026	$1.44	+0.45%
  Feb 10, 2026	$1.40	-2.62%
  Feb 11, 2026	$1.37	-2.13%
  Feb 12, 2026	$1.36	-0.46%
  Feb 13, 2026	$1.41	+3.18%
  Feb 14, 2026	$1.51	+7.26%
  Feb 15, 2026	$1.47	-2.26%
  Feb 16, 2026	$1.49	+0.84%
  Feb 17, 2026	$1.47	-0.89%
  Feb 18, 2026	$1.42	-3.54%
  Feb 19, 2026	$1.41	-1.08%
  Feb 20, 2026	$1.43	+1.59%
  Feb 21, 2026	$1.43	+0.08%
  Feb 22, 2026	$1.39	-2.60%
  Feb 23, 2026	$1.40	+0.22%