[XRP] XRP January 2026 USD price history

During January 2026, XRP price declined by -10.60%, starting at $1.84 and closing the month at $1.65.

XRP daily price had in total 9 days of growing and 22 days of dropping.

XRP price to USD in January 2026

XRP daily price history

• January 2026

  -10.60%

• Date	Price	Growth/Decline
  Jan 1, 2026	$1.88	+2.06%
  Jan 2, 2026	$2.01	+6.75%
  Jan 3, 2026	$2.02	+0.54%
  Jan 4, 2026	$2.09	+3.60%
  Jan 5, 2026	$2.35	+12.32%
  Jan 6, 2026	$2.30	-1.88%
  Jan 7, 2026	$2.16	-5.99%
  Jan 8, 2026	$2.12	-1.98%
  Jan 9, 2026	$2.09	-1.30%
  Jan 10, 2026	$2.09	-0.23%
  Jan 11, 2026	$2.07	-0.79%
  Jan 12, 2026	$2.05	-0.99%
  Jan 13, 2026	$2.16	+5.45%
  Jan 14, 2026	$2.14	-1.20%
  Jan 15, 2026	$2.08	-2.86%
  Jan 16, 2026	$2.07	-0.51%
  Jan 17, 2026	$2.06	-0.22%
  Jan 18, 2026	$1.99	-3.49%
  Jan 19, 2026	$1.98	-0.27%
  Jan 20, 2026	$1.89	-4.85%
  Jan 21, 2026	$1.95	+3.05%
  Jan 22, 2026	$1.92	-1.23%
  Jan 23, 2026	$1.92	-0.21%
  Jan 24, 2026	$1.91	-0.27%
  Jan 25, 2026	$1.83	-4.14%
  Jan 26, 2026	$1.90	+3.75%
  Jan 27, 2026	$1.91	+0.61%
  Jan 28, 2026	$1.91	-0.23%
  Jan 29, 2026	$1.81	-5.43%
  Jan 30, 2026	$1.73	-4.04%
  Jan 31, 2026	$1.65	-5.06%