[XRP] XRP August 2024 USD price history

During August 2024, XRP price declined by -9.12%, starting at $0.6229 and closing the month at $0.5661.

XRP daily price had in total 14 days of growing and 17 days of dropping.

XRP XRP price to USD in August 2024

XRP daily price history

  • Date Price Growth/Decline
    Aug 1, 2024 $0.60 -4.29%
    Aug 2, 2024 $0.56 -5.97%
    Aug 3, 2024 $0.56 -0.87%
    Aug 4, 2024 $0.52 -5.92%
    Aug 5, 2024 $0.49 -6.50%
    Aug 6, 2024 $0.51 +3.48%
    Aug 7, 2024 $0.60 +18.67%
    Aug 8, 2024 $0.62 +2.72%
    Aug 9, 2024 $0.58 -5.87%
    Aug 10, 2024 $0.58 +0.62%
    Aug 11, 2024 $0.55 -5.36%
    Aug 12, 2024 $0.57 +2.81%
    Aug 13, 2024 $0.58 +1.50%
    Aug 14, 2024 $0.57 -1.41%
    Aug 15, 2024 $0.56 -1.39%
    Aug 16, 2024 $0.56 +0.52%
    Aug 17, 2024 $0.57 +0.48%
    Aug 18, 2024 $0.56 -0.58%
    Aug 19, 2024 $0.60 +6.24%
    Aug 20, 2024 $0.59 -0.80%
    Aug 21, 2024 $0.60 +1.06%
    Aug 22, 2024 $0.60 -0.38%
    Aug 23, 2024 $0.61 +2.19%
    Aug 24, 2024 $0.61 +0.26%
    Aug 25, 2024 $0.60 -2.04%
    Aug 26, 2024 $0.59 -2.08%
    Aug 27, 2024 $0.57 -3.56%
    Aug 28, 2024 $0.57 +0.49%
    Aug 29, 2024 $0.56 -1.32%
    Aug 30, 2024 $0.57 +0.87%
    Aug 31, 2024 $0.57 -0.09%

Updated