[XRP] XRP February 2024 USD price history

During February 2024, XRP price increased by +16.74%, starting at $0.503 and closing the month at $0.5872.

XRP daily price had in total 18 days of growing and 11 days of dropping.

XRP price to USD in February 2024

XRP daily price history

• February 2024

  +16.74%

• Date	Price	Growth/Decline
  Feb 1, 2024	$0.51	+0.52%
  Feb 2, 2024	$0.51	+0.89%
  Feb 3, 2024	$0.52	+1.67%
  Feb 4, 2024	$0.50	-3.03%
  Feb 5, 2024	$0.51	+0.70%
  Feb 6, 2024	$0.50	-0.36%
  Feb 7, 2024	$0.51	+1.72%
  Feb 8, 2024	$0.51	+0.16%
  Feb 9, 2024	$0.53	+2.24%
  Feb 10, 2024	$0.52	-0.40%
  Feb 11, 2024	$0.53	+0.40%
  Feb 12, 2024	$0.53	+1.08%
  Feb 13, 2024	$0.52	-1.28%
  Feb 14, 2024	$0.54	+2.48%
  Feb 15, 2024	$0.56	+4.55%
  Feb 16, 2024	$0.56	+0.39%
  Feb 17, 2024	$0.55	-2.59%
  Feb 18, 2024	$0.56	+1.40%
  Feb 19, 2024	$0.56	+0.95%
  Feb 20, 2024	$0.56	-0.04%
  Feb 21, 2024	$0.55	-2.35%
  Feb 22, 2024	$0.54	-1.49%
  Feb 23, 2024	$0.53	-1.26%
  Feb 24, 2024	$0.55	+2.04%
  Feb 25, 2024	$0.54	-0.42%
  Feb 26, 2024	$0.55	+1.49%
  Feb 27, 2024	$0.59	+6.48%
  Feb 28, 2024	$0.58	-1.94%
  Feb 29, 2024	$0.59	+2.03%