[XRP] XRP November 2024 USD price history

During November 2024, XRP price increased by +283.32%, starting at $0.5095 and closing the month at $1.95.

XRP daily price had in total 20 days of growing and 10 days of dropping.

XRP price to USD in November 2024

XRP daily price history

• November 2024

  +283.32%

• Date	Price	Growth/Decline
  Nov 1, 2024	$0.51	+0.69%
  Nov 2, 2024	$0.51	-0.53%
  Nov 3, 2024	$0.50	-1.45%
  Nov 4, 2024	$0.50	+0.06%
  Nov 5, 2024	$0.51	+2.15%
  Nov 6, 2024	$0.54	+5.47%
  Nov 7, 2024	$0.56	+2.53%
  Nov 8, 2024	$0.55	-0.32%
  Nov 9, 2024	$0.56	+1.01%
  Nov 10, 2024	$0.59	+5.22%
  Nov 11, 2024	$0.62	+5.57%
  Nov 12, 2024	$0.70	+13.37%
  Nov 13, 2024	$0.69	-2.09%
  Nov 14, 2024	$0.77	+12.17%
  Nov 15, 2024	$0.89	+15.28%
  Nov 16, 2024	$1.12	+25.71%
  Nov 17, 2024	$1.06	-5.96%
  Nov 18, 2024	$1.12	+5.69%
  Nov 19, 2024	$1.10	-1.24%
  Nov 20, 2024	$1.10	+0.30%
  Nov 21, 2024	$1.25	+12.97%
  Nov 22, 2024	$1.47	+18.12%
  Nov 23, 2024	$1.47	-0.28%
  Nov 24, 2024	$1.43	-2.48%
  Nov 25, 2024	$1.42	-1.28%
  Nov 26, 2024	$1.40	-1.11%
  Nov 27, 2024	$1.47	+5.12%
  Nov 28, 2024	$1.54	+4.91%
  Nov 29, 2024	$1.80	+16.78%
  Nov 30, 2024	$1.95	+8.39%