[XRP] XRP September 2022 USD price history

During September 2022, XRP price increased by +46.49%, starting at $0.3276 and closing the month at $0.4799.

XRP daily price had in total 18 days of growing and 12 days of dropping.

XRP price to USD in September 2022

XRP daily price history

• September 2022

  +46.49%

• Date	Price	Growth/Decline
  Sep 1, 2022	$0.33	+1.68%
  Sep 2, 2022	$0.33	-0.54%
  Sep 3, 2022	$0.33	-0.54%
  Sep 4, 2022	$0.33	+0.64%
  Sep 5, 2022	$0.33	+0.33%
  Sep 6, 2022	$0.32	-3.51%
  Sep 7, 2022	$0.34	+4.89%
  Sep 8, 2022	$0.34	+0.80%
  Sep 9, 2022	$0.36	+5.06%
  Sep 10, 2022	$0.36	+0.14%
  Sep 11, 2022	$0.36	-0.62%
  Sep 12, 2022	$0.36	+1.32%
  Sep 13, 2022	$0.33	-7.56%
  Sep 14, 2022	$0.34	+2.68%
  Sep 15, 2022	$0.33	-4.51%
  Sep 16, 2022	$0.36	+8.92%
  Sep 17, 2022	$0.38	+5.91%
  Sep 18, 2022	$0.36	-4.94%
  Sep 19, 2022	$0.38	+7.55%
  Sep 20, 2022	$0.41	+7.62%
  Sep 21, 2022	$0.39	-4.90%
  Sep 22, 2022	$0.49	+23.53%
  Sep 23, 2022	$0.51	+4.28%
  Sep 24, 2022	$0.49	-3.77%
  Sep 25, 2022	$0.49	+0.78%
  Sep 26, 2022	$0.47	-4.74%
  Sep 27, 2022	$0.45	-4.81%
  Sep 28, 2022	$0.45	+0.70%
  Sep 29, 2022	$0.49	+8.59%
  Sep 30, 2022	$0.48	-1.58%