[XRP] XRP April 2022 USD price history

During April 2022, XRP price declined by -28.27%, starting at $0.8149 and closing the month at $0.5845.

XRP daily price had in total 11 days of growing and 19 days of dropping.

XRP price to USD in April 2022

XRP daily price history

• April 2022

  -28.27%

• Date	Price	Growth/Decline
  Apr 1, 2022	$0.83	+1.57%
  Apr 2, 2022	$0.82	-0.45%
  Apr 3, 2022	$0.84	+2.33%
  Apr 4, 2022	$0.83	-2.04%
  Apr 5, 2022	$0.82	-1.17%
  Apr 6, 2022	$0.76	-6.97%
  Apr 7, 2022	$0.79	+3.65%
  Apr 8, 2022	$0.75	-4.08%
  Apr 9, 2022	$0.76	+0.95%
  Apr 10, 2022	$0.75	-1.05%
  Apr 11, 2022	$0.69	-7.89%
  Apr 12, 2022	$0.72	+2.92%
  Apr 13, 2022	$0.72	+1.13%
  Apr 14, 2022	$0.73	+0.41%
  Apr 15, 2022	$0.79	+8.21%
  Apr 16, 2022	$0.78	-0.65%
  Apr 17, 2022	$0.75	-3.70%
  Apr 18, 2022	$0.77	+2.39%
  Apr 19, 2022	$0.77	+0.66%
  Apr 20, 2022	$0.75	-2.99%
  Apr 21, 2022	$0.73	-2.51%
  Apr 22, 2022	$0.72	-2.03%
  Apr 23, 2022	$0.71	-1.69%
  Apr 24, 2022	$0.70	-1.08%
  Apr 25, 2022	$0.69	-0.70%
  Apr 26, 2022	$0.64	-7.37%
  Apr 27, 2022	$0.65	+1.59%
  Apr 28, 2022	$0.64	-1.44%
  Apr 29, 2022	$0.61	-4.85%
  Apr 30, 2022	$0.58	-4.42%