[XRP] XRP February 2022 USD price history

During February 2022, XRP price increased by +26.48%, starting at $0.6174 and closing the month at $0.7809.

XRP daily price had in total 14 days of growing and 14 days of dropping.

XRP price to USD in February 2022

XRP daily price history

• February 2022

  +26.48%

• Date	Price	Growth/Decline
  Feb 1, 2022	$0.63	+1.62%
  Feb 2, 2022	$0.60	-4.28%
  Feb 3, 2022	$0.61	+1.07%
  Feb 4, 2022	$0.67	+10.15%
  Feb 5, 2022	$0.67	+1.95%
  Feb 6, 2022	$0.68	+1.92%
  Feb 7, 2022	$0.83	+20.94%
  Feb 8, 2022	$0.88	+5.51%
  Feb 9, 2022	$0.87	-0.23%
  Feb 10, 2022	$0.82	-5.81%
  Feb 11, 2022	$0.77	-6.48%
  Feb 12, 2022	$0.83	+8.96%
  Feb 13, 2022	$0.81	-2.01%
  Feb 14, 2022	$0.80	-0.43%
  Feb 15, 2022	$0.84	+5.43%
  Feb 16, 2022	$0.84	-0.95%
  Feb 17, 2022	$0.78	-6.84%
  Feb 18, 2022	$0.78	+1.96%
  Feb 19, 2022	$0.82	+4.77%
  Feb 20, 2022	$0.78	-5.43%
  Feb 21, 2022	$0.70	-9.67%
  Feb 22, 2022	$0.72	+2.72%
  Feb 23, 2022	$0.70	-3.36%
  Feb 24, 2022	$0.70	-0.06%
  Feb 25, 2022	$0.77	+10.59%
  Feb 26, 2022	$0.75	-2.47%
  Feb 27, 2022	$0.72	-3.90%
  Feb 28, 2022	$0.78	+8.22%