[XRP] XRP December 2022 USD price history

During December 2022, XRP price declined by -16.90%, starting at $0.4078 and closing the month at $0.3389.

XRP daily price had in total 12 days of growing and 19 days of dropping.

XRP XRP price to USD in December 2022

XRP daily price history

  • Date Price Growth/Decline
    Dec 1, 2022 $0.40 -2.67%
    Dec 2, 2022 $0.40 -0.18%
    Dec 3, 2022 $0.39 -2.22%
    Dec 4, 2022 $0.39 +0.57%
    Dec 5, 2022 $0.39 -0.05%
    Dec 6, 2022 $0.39 +0.54%
    Dec 7, 2022 $0.38 -2.02%
    Dec 8, 2022 $0.39 +2.79%
    Dec 9, 2022 $0.39 -1.34%
    Dec 10, 2022 $0.39 -0.62%
    Dec 11, 2022 $0.38 -1.45%
    Dec 12, 2022 $0.39 +1.73%
    Dec 13, 2022 $0.40 +1.99%
    Dec 14, 2022 $0.39 -2.53%
    Dec 15, 2022 $0.38 -1.87%
    Dec 16, 2022 $0.35 -7.09%
    Dec 17, 2022 $0.35 +1.00%
    Dec 18, 2022 $0.35 -1.30%
    Dec 19, 2022 $0.34 -3.14%
    Dec 20, 2022 $0.35 +2.74%
    Dec 21, 2022 $0.34 -0.95%
    Dec 22, 2022 $0.35 +1.28%
    Dec 23, 2022 $0.35 +1.46%
    Dec 24, 2022 $0.35 -0.71%
    Dec 25, 2022 $0.35 -1.73%
    Dec 26, 2022 $0.37 +5.81%
    Dec 27, 2022 $0.37 +0.49%
    Dec 28, 2022 $0.36 -3.18%
    Dec 29, 2022 $0.34 -3.88%
    Dec 30, 2022 $0.35 +0.88%
    Dec 31, 2022 $0.34 -1.77%

Updated