[XRP] XRP December 2022 USD price history

During December 2022, XRP price declined by -16.90%, starting at $0.4078 and closing the month at $0.3389.

XRP daily price had in total 12 days of growing and 19 days of dropping.

XRP price to USD in December 2022

XRP daily price history

• December 2022

  -16.90%

• Date	Price	Growth/Decline
  Dec 1, 2022	$0.40	-2.67%
  Dec 2, 2022	$0.40	-0.18%
  Dec 3, 2022	$0.39	-2.22%
  Dec 4, 2022	$0.39	+0.57%
  Dec 5, 2022	$0.39	-0.05%
  Dec 6, 2022	$0.39	+0.54%
  Dec 7, 2022	$0.38	-2.02%
  Dec 8, 2022	$0.39	+2.79%
  Dec 9, 2022	$0.39	-1.34%
  Dec 10, 2022	$0.39	-0.62%
  Dec 11, 2022	$0.38	-1.45%
  Dec 12, 2022	$0.39	+1.73%
  Dec 13, 2022	$0.40	+1.99%
  Dec 14, 2022	$0.39	-2.53%
  Dec 15, 2022	$0.38	-1.87%
  Dec 16, 2022	$0.35	-7.09%
  Dec 17, 2022	$0.35	+1.00%
  Dec 18, 2022	$0.35	-1.30%
  Dec 19, 2022	$0.34	-3.14%
  Dec 20, 2022	$0.35	+2.74%
  Dec 21, 2022	$0.34	-0.95%
  Dec 22, 2022	$0.35	+1.28%
  Dec 23, 2022	$0.35	+1.46%
  Dec 24, 2022	$0.35	-0.71%
  Dec 25, 2022	$0.35	-1.73%
  Dec 26, 2022	$0.37	+5.81%
  Dec 27, 2022	$0.37	+0.49%
  Dec 28, 2022	$0.36	-3.18%
  Dec 29, 2022	$0.34	-3.88%
  Dec 30, 2022	$0.35	+0.88%
  Dec 31, 2022	$0.34	-1.77%